

                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2008-01-15
                  =================================
      (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2478.93783        -5.31882    -.2141010
DSE - 20 INDEX (DS20)           2429.36861        -1.65256    -.0679780
DSE GENERAL INDEX (DGEN)        2931.78540        -7.44403    -.2532646


All Category

    ISSUES ADVANCED                 :                    133
    ISSUES DECLINED                 :                     90
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    132


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     58
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  39610
    B. VOLUME(Nos.)                 :                8332737
    C. VALUE(Tk)                    :          1563569587.10


MARKET CAPITALISATION

    EQUITY                          :        636013028200.55
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        789917964700.55





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-15
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      635.00   637.50   628.50   632.75     .63    61     4650    29.440
1STICB      5010.00  5075.00  5010.00  5023.00    -.16     3       25     1.256
2NDICB      1690.00  1690.00  1690.00  1690.00    -.58     1        5      .085
3RDICB      1040.00  1040.00  1040.00  1040.00   -5.36     2       10      .104
4THICB      1000.00  1000.00  1000.00  1000.00    -.02     1       10      .100
5THICB       950.00   950.00   950.00   950.00     .02     2       30      .285
6THICB       461.50   461.50   446.00   458.00   -3.06     8      160      .733
7THICB       506.00   506.00   506.00   506.00   -5.81     1       50      .253
ABBANK      2811.00  2844.00  2775.00  2782.75   -1.84  3551    49790  1395.643
ACI          177.00   177.00   175.20   175.50    -.67   337    42050    73.946
AFTABAUTO    288.00   290.00   287.00   288.25     .00   114     4480    12.924
AGNISYSL      44.10    45.40    43.20    44.00   -2.43   163   131500    58.190
AIMS1STMF      7.95     8.00     7.82     7.85   -1.75   452  1917500   151.489
ALARABANK    415.00   421.00   415.00   416.75     .06   106     8800    36.750
AMBEEPHA      54.10    54.90    53.00    54.00   -1.27     7      900      .486
AMCL(PRAN)   605.00   605.00   596.25   599.00    -.29    52     1080     6.501
APEXADELFT  2100.00  2101.00  2080.00  2089.75     .36   115     3960    83.024
APEXFOODS    700.25   719.50   700.25   707.25   -1.22    28      375     2.654
APEXSPINN    317.75   317.75   317.75   317.75    2.50    13      320     1.017
APEXTANRY    455.00   460.00   455.00   458.00     .71    65     2010     9.175
ARAMIT        97.00    98.00    96.00    96.70    -.61    69    13800    13.343
ASIAPACINS   121.75   135.50   121.75   133.75   10.08   334    37100    48.037
ATLASBANG    357.00   357.00   352.90   353.20    -.84   132    12650    44.784
BANGAS       293.00   294.00   293.00   293.25     .08     2       35      .103
BANKASIA     541.50   547.00   539.00   539.75    -.96   144    13700    74.213
BATASHOE     218.10   220.00   218.10   219.30     .27    34     4400     9.641
BATBC        140.00   140.00   138.80   139.00    -.71   179    23350    32.497
BDLAMPS      740.25   750.00   738.00   744.50     .47    55     1010     7.515
BDONLINE      48.30    48.50    47.30    47.90    -.20    22    21500    10.317
BERGERPBL    262.10   262.10   259.00   259.00   -1.14   105    10750    27.986
BEXIMCO       37.00    37.70    36.90    37.10     .27   111    37700    14.028
BEXTEX        18.60    18.80    18.40    18.40    -.54   467   284600    52.836
BGIC         320.00   345.00   319.00   344.00    8.00   333    14000    46.943
BIFC         210.00   215.50   210.00   214.50    -.11    32     2750     5.891
BOC          300.00   303.00   293.00   294.50   -2.09   666    67900   201.730
BRACBANK    1555.50  1570.00  1554.00  1556.25    -.49   457    33400   521.135
BSC         1730.00  1735.00  1690.00  1717.25     .30     8       80     1.374
BXPHARMA      61.00    61.70    60.80    60.90    -.65   401   145200    88.835
BXSYNTH       97.25   100.00    96.00    96.50   -1.02    45     3220     3.126
CENTRALINS   225.00   237.75   225.00   233.50    4.82    71     2000     4.653
CITYBANK     695.00   699.25   687.00   690.50   -1.21   333     6470    44.868
CONFIDCEM    365.00   370.00   364.00   365.00     .41    85     4800    17.615
DAFODILCOM    16.50    16.50    16.00    16.00   -2.43    49    54000     8.673
DELTASPINN    96.00    96.00    95.25    95.50    -.52     8      380      .363
DESCO       1007.00  1009.00   995.50   996.25   -1.16   116     7900    79.078
DHAKABANK    685.25   690.00   680.00   684.00     .47    95     7300    49.868
DUTCHBANGL  7100.00  7200.00  7080.00  7126.25     .16    31     1600   113.852
EASTERNINS   305.00   315.00   304.75   310.50    2.81    39     1980     6.121
EASTLAND     433.00   465.00   431.00   456.50    5.79   514    27860   125.985
EASTRNLUB    590.00   620.00   575.00   587.40    1.11    13      850     4.993
EBL         1045.00  1050.00  1040.00  1045.75    -.49   205     7560    79.018
ECABLES      596.25   602.00   592.00   594.00    -.62   248     7930    47.472
EHL          144.00   147.50   143.25   146.75     .68   131    26220    38.482
EXIMBANK     393.00   395.00   391.00   393.25     .00   214    20350    79.983
FAREASTLIF  2580.00  2770.00  2560.00  2682.50    5.95   204    14600   388.999
FEDERALINS   160.00   183.00   160.00   169.50    5.93    35     2300     3.879
FLEASEINT    364.00   365.25   361.25   363.00    -.61    39     3800    13.809
GLAXOSMITH   185.00   185.00   180.80   182.20   -2.82     3      150      .273
GQBALLPEN    111.50   113.00   110.70   111.40    -.71   139    15900    17.751
GRAMEEN1      87.10    87.10    85.00    85.10   -1.04  1035   897500   769.106
GREENDELT    935.00  1013.00   935.00   997.25    7.08   346     6940    67.962
HEIDELBCEM  1200.00  1229.00  1200.00  1206.75    -.04   456     8680   105.501
IBNSINA      774.00   784.75   761.00   767.25    -.38    28      420     3.232
ICB         1075.00  1078.00  1075.00  1076.00    2.62     2      150     1.614
ICB1STNRB    359.00   364.00   351.25   353.25   -1.87   112    10450    37.447
ICBAMCL1ST   445.00   447.00   431.00   437.00    -.85    32     4600    20.195
ICBISLAMIC   362.00   371.00   355.25   368.75     .95   251    21900    80.549
IDLC        1540.00  1582.00  1507.00  1560.00    2.24   257     9660   150.274
IFIC        2806.00  2839.00  2760.00  2788.25   -1.48  1854    27405   767.871
INTECH        21.90    21.90    21.30    21.40   -2.28    93    83000    17.889
IPDC         318.00   318.75   316.00   317.00    -.31    59     4900    15.554
ISLAMIBANK  6780.00  6850.00  6762.00  6782.00     .19   965     5461   371.104
ISLAMICFIN   205.50   206.50   203.25   203.75    -.85    59     4750     9.717
ISNLTD        22.90    22.90    22.50    22.50   -2.59    56    44000     9.974
JAMUNABANK   382.75   386.00   382.50   383.25   -1.41   104     7350    28.255
JUTESPINN    320.00   320.00   320.00   320.00     .00     4       50      .160
KARNAPHULI   224.00   232.00   220.50   230.75    6.58   146     9300    21.294
KEYACOSMET    40.50    41.50    40.00    40.10    -.74   344   316000   127.964
KEYADETERG    26.70    26.90    25.80    25.80   -1.14   172   164500    43.140
LANKABAFIN    98.00    99.00    97.30    97.50    -.71    99    67500    66.046
LIBRAINFU    640.00   660.00   640.00   650.00    1.56     5      120      .780
MEGHNACEM    348.75   349.00   340.50   344.75   -1.42     8      500     1.724
MEGHNALIFE  1221.25  1388.25  1221.25  1386.25   12.33   315    22000   292.358
MERCANBANK   417.00   418.00   413.00   415.50     .72    44     3700    15.383
MERCINS      135.00   145.00   135.00   142.75    7.73    62     4850     6.786
METROSPIN     16.00    18.00    16.00    17.40   12.25    90   100000    17.092
MIDASFIN     388.00   388.00   380.75   382.00    -.26    51     4200    16.091
MIRACLEIND    23.00    23.00    22.30    22.60     .00    89    87000    19.753
MONNOCERA    235.00   241.00   234.00   239.25    1.48    23      525     1.255
MONNOJTX     740.00   740.00   740.00   740.00   -3.89     1       10      .074
MTBL         560.00   563.00   555.00   556.75    -.08   118     9350    52.177
NATLIFEINS  2980.00  3300.00  2980.00  3234.00    7.73   452     6365   201.968
NBL         1460.00  1492.00  1445.00  1485.50    1.72   852    39340   579.459
NCCBANK      432.50   443.75   432.00   438.75    -.67   165    14800    65.052
NPOLYMAR     591.00   606.25   591.00   599.25     .04    46      950     5.697
NTC          855.00   855.00   850.00   852.00    -.95    17      160     1.363
NTLTUBES    1970.00  1970.00  1910.00  1915.50   -2.70   101     2190    42.334
OLYMPIC      250.00   251.00   247.75   249.00    -.49    19     1750     4.361
ONEBANKLTD   543.00   548.00   538.00   540.75    -.55   151    10550    57.124
PADMAOIL    1250.00  1290.00  1206.00  1210.10     .20    53     5300    64.920
PHARMAID    2100.00  2140.00  2061.00  2121.00    1.53    25      205     4.344
PHENIXINS    360.00   380.00   360.00   378.00    3.34    50     1540     5.786
PIONEERINS   433.00   469.00   431.00   452.50    4.50    54     4600    20.468
PLFSL        309.00   314.00   309.00   311.75     .24    42     3450    10.748
POPULARLIF  2550.00  2725.25  2550.00  2678.25    8.10    12      600    16.070
POWERGRID    642.25   642.25   634.00   636.25    -.93   552    55900   357.257
PRAGATIINS   510.00   544.00   510.00   532.75    4.92   148     5360    28.209
PRAGATILIF  1510.00  1690.00  1510.00  1686.00   11.65   267    16700   271.468
PREMIERLEA   195.50   197.00   192.75   193.00     .00    71     4750     9.206
PRIMEBANK    890.00   896.25   887.00   889.00    -.86   459    41650   371.201
PRIMEFIN     588.75   590.00   585.00   586.25     .25    32     1950    11.457
PUBALIBANK   990.25  1001.75   990.25   995.00    -.10   735    17790   177.597
PURABIGEN    140.00   149.00   140.00   144.75    3.39    17     1050     1.522
RANFOUNDRY    31.70    31.70    31.10    31.30    -.63    54    36000    11.322
RECKITTBEN   355.00   355.00   350.00   352.60    -.56     6      400     1.411
RELIANCINS   500.00   560.50   490.00   552.00   13.69    51     4150    22.045
RENATA      6900.00  6930.00  6850.00  6893.00    -.13    15       85     5.859
RUPALIINS    399.50   425.00   392.00   417.75    4.24    45     1880     7.739
SALAMCRST    168.00   170.00   166.75   167.25    -.59   136    16950    28.550
SANDHANINS  1225.00  1398.00  1221.00  1387.75    9.89    91     6550    87.336
SINGERBD    1939.00  1939.00  1900.00  1902.75    -.40    88      900    17.148
SOUTHEASTB   556.50   561.50   556.00   559.25     .13   168    21850   122.021
SQUARETEXT   123.00   123.40   122.80   122.80    -.08   382    76550    94.173
SQURPHARMA  3520.00  3534.00  3507.00  3510.75    -.40  1601    12003   422.113
STANCERAM    101.00   101.00   101.00   101.00    8.89     1       50      .051
STANDBANKL   333.00   333.00   329.50   330.00    -.45   370    32350   107.138
SUMITPOWER  1500.00  1500.00  1435.00  1447.25   -4.02   980    68600  1004.710
ULC          640.00   646.00   635.00   638.50    -.11    70     2380    15.223
UNITEDINS    850.00   900.00   850.00   893.50    4.25    69     1340    11.838
USMANIAGL   1700.00  1730.00  1683.00  1707.25     .02    51      595    10.129
UTTARABANK  4700.00  4704.00  4660.00  4685.75    -.37   351     3055   143.274
UTTARAFIN    683.00   690.00   682.00   683.75     .29    49     4050    27.777
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       27428  5562259 11779.901



"A Group" Scrips traded in Public Market =  132


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     130.00   141.00   130.00   139.00    8.59   101     9850    13.264
ANWARGALV     88.00    88.00    86.50    87.25     .00     6      350      .306
BDAUTOCA     118.00   123.50   118.00   122.50    3.37    45     2200     2.667
DULAMIACOT    40.00    42.00    40.00    41.25    3.12     3      200      .083
FUWANGCER     90.75    90.75    89.00    89.75   -2.17    20     2650     2.380
FUWANGFOOD    13.70    13.90    13.50    13.50   -1.45    43    37500     5.132
GLOBALINS    133.00   145.00   133.00   143.00    3.81    68     5300     7.444
HRTEX         75.50    75.50    75.00    75.25     .33     7      700      .527
IMAMBUTTON    91.00    91.00    91.00    91.00    -.27     1      100      .091
KAY&QUE      130.00   130.00   130.00   130.00    4.00     4      250      .325
MITHUNKNIT    98.00    98.00    98.00    98.00     .25     1      100      .098
MONNOFABR     66.25    66.25    66.00    66.00     .00    16     2150     1.419
NITOLINS     194.00   219.75   194.00   218.00   12.66   751    81550   169.944
PRIMETEX      84.00    85.50    84.00    84.50     .59    11     1150      .972
SAFKOSPINN    58.00    58.00    58.00    58.00     .86     1       50      .029
SAIHAMTEX     92.00    93.00    91.50    92.00   -1.86     6      420      .387
SINOBANGLA    25.50    26.40    25.50    25.90    1.56    95   105500    27.522
SONARBAINS   111.00   124.00   108.50   120.25   10.57   338    34900    40.642
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1517   284920   273.231



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   466.25   466.25   456.00   457.50   -1.45   181    17900    82.390
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         181    17900    82.390



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    290.00   298.00   288.75   294.00    1.64    30     1900     5.559
CITYGENINS   140.75   159.75   140.50   154.00    8.83   366    29550    44.336
GOLDENSON     20.70    22.10    20.70    20.90    2.45   172   142000    30.226
IBBLPBOND   1331.25  1331.25  1310.00  1317.25   -1.53  1188    13950   183.970
ILFSL        730.00   739.00   724.00   728.75    -.23    14      850     6.196
JAMUNAOIL    300.00   310.00   298.50   300.00     .03  2085   371200  1113.616
PARAMOUNT    117.00   129.00   115.25   126.50    9.76   445    45200    55.568
PHOENIXFIN   387.00   394.00   386.00   388.75    -.32    53     4000    15.642
PREMIERBAN   298.00   301.00   298.00   298.75    -.16   280    24500    73.334
TRUSTBANK    830.00   842.00   828.50   830.75    -.74   253    17350   144.510
UNIONCAP      59.00    59.90    58.20    58.60   -1.01   108    83000    49.133
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4994   733500  1722.088



"N Group" Scrips traded in Public Market =   11


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.80     3.00     2.80     2.90    7.40    24    33000      .958
ALLTEX        62.75    63.00    62.75    62.75     .00     2      150      .094
AMAMSEAFD    175.00   175.00   148.00   155.25  -14.93    20      315      .489
ANLIMAYARN    39.25    41.00    39.25    40.00     .00     4      450      .180
ASHRAFTEX      9.90    10.00     9.90     9.90     .00    30    17300     1.724
AZIZPIPES    201.00   207.00   201.00   202.75     .87    41     1925     3.912
BCIL          20.75    21.00    20.75    20.75     .00     5      380      .080
BDCOM         20.00    20.20    20.00    20.00     .00    47    54500    10.940
BDDYE         25.25    25.25    25.25    25.25    1.00     1       60      .015
BDLUGGAGE     13.25    13.50    13.25    13.25     .00     7     1050      .142
BDTHAI        89.50    89.50    87.50    88.50    2.31    20     1090      .966
BDWELDING     19.50    19.50    18.90    19.00   -1.04    49    52000     9.925
BDZIPPER      14.25    14.50    14.25    14.25     .00     7      500      .072
BEACHHATCH     4.20     4.60     4.20     4.50   12.50   117   154000     6.749
BENGALBISC    50.75    59.00    50.75    57.50   10.57    46     4260     2.360
BIONICFOOD     3.60     3.90     3.50     3.80    8.57   101   124500     4.672
BXFISHERY     21.25    21.25    20.75    21.00    2.43    20     3440      .727
CTGVEG        26.50    27.25    26.50    26.75    1.90     8      580      .156
DANDYDYE      23.00    23.25    23.00    23.00     .00     4      850      .197
DELTALIFE  10274.00 11000.00 10274.00 10565.00    5.33    84      810    85.580
DHAKAFISH     53.50    53.50    53.50    53.50    -.92    11     1050      .562
DYNAMICTEX    20.25    21.00    20.25    20.50    2.50    11     1940      .398
EXCELSHOE     37.00    38.75    36.00    38.00    6.29   184    43300    16.304
FINEFOODS      5.40     6.00     5.40     5.80   11.53   145   178000    10.127
GACHIHATA     16.75    19.00    16.75    18.50   10.44    86    21400     3.900
GBJVFOOD       2.20     2.50     2.20     2.40   14.28    33    61000     1.443
GULFOODS      41.75    42.50    41.75    42.00     .59     8      800      .337
JANATAINS    169.00   180.00   169.00   176.50    3.97    30     1280     2.234
LEGACYFOOT     6.20     6.20     6.10     6.10    1.66    23    30500     1.888
LEXCO        113.00   113.00   112.25   112.50   -4.25     2       90      .101
MAQENTER      13.50    14.25    13.25    13.75    5.76    19     5900      .820
MAQPAPER      14.00    15.25    14.00    15.00    5.26    12     1360      .205
MEGCONMILK     8.20     8.20     8.10     8.10    1.25    16    23500     1.921
MEGHNAPET      3.30     3.40     3.30     3.30    3.12    14    24500      .813
MEGHNASHRM    21.00    24.00    21.00    23.50   11.90    60    10200     2.346
MHOSSAIN      10.25    11.50    10.25    11.00   10.00    22     3500      .386
MITATEX       46.00    46.50    46.00    46.25     .54     2      220      .102
MODERNCEM      5.20     5.50     5.20     5.40    3.84    40    52500     2.793
MODERNIND     20.75    20.75    20.75    20.75   -4.59     1        5      .001
MONAFOOD      18.00    18.50    17.75    18.00    2.85    13     1750      .318
MONOSPOOL     27.50    28.00    27.50    27.75    1.83     2      200      .056
NILOYCEM     149.00   150.00   149.00   149.75    1.69     7      500      .749
ORIONINFU     90.00    90.75    88.25    88.75   -1.93    66     4140     3.712
PADMACEM       3.20     3.30     3.20     3.30    6.45    32    43500     1.431
PADMAPRINT     2.50     2.50     2.50     2.50     .00     3     1400      .035
PAPERPROC     29.25    29.25    29.00    29.00    -.85    13     2220      .647
PEOPLESINS   380.00   410.00   380.00   400.25    3.49    61     1400     5.583
PERFUMCHM     28.50    28.50    28.50    28.50     .88     2      200      .057
PHARMACO      50.50    52.00    50.50    51.25    3.01    28     2560     1.316
PRIMEINSUR   121.75   126.00   121.00   123.50    4.21    16     1050     1.297
PRIMELIFE   1019.00  1100.00  1000.00  1092.50   10.68   293    19650   207.927
PROGRESLIF   998.00  1070.00   992.00  1053.50    7.19   116     8100    83.743
QSMDRYCELL    23.20    23.60    23.20    23.20   -1.27   109   109500    25.599
QSMSILK        3.40     3.40     3.40     3.40    3.03     1      500      .017
QSMTEX         3.30     3.30     3.30     3.30    3.12     1      500      .017
RAHIMAFOOD    37.25    40.50    37.25    39.75    7.43    21     2350      .932
RAHMANCHEM    62.50    63.00    62.50    62.50   -2.72     7      290      .181
RANGAFOOD      2.50     2.70     2.50     2.60    8.33    20    25000      .652
RASPIT         1.90     2.20     1.90     2.10   16.66    86   155000     3.087
RASPITDATA     3.40     3.60     3.40     3.50    2.94    16    27000      .961
RENWICKJA    204.00   215.00   204.00   211.75    3.54    28      725     1.527
ROSEHEAVEN     3.50     3.90     3.50     3.80    8.57   107   229000     8.533
SALEHCARPT     2.00     2.20     2.00     2.10   10.52    27    48000      .994
SAMATALETH    39.50    39.75    39.25    39.25   -1.87    17     4900     1.935
SAVAREFR      84.00    84.00    84.00    84.00    2.43     1      100      .084
SHAHJABANK   363.50   366.75   361.25   362.00    -.68   401    40100   145.726
SHINEPUKUR    22.75    23.50    22.75    23.00    1.09    51    22050     5.085
SOCIALINV    478.00   484.75   472.00   473.00   -1.20   205    14150    67.438
SONALIPAPR     6.30     6.30     6.30     6.30     .00     1      100      .006
TALLUSPIN     67.50    67.50    67.50    67.50    -.36     1       10      .007
TAMIJTEX      40.00    40.00    40.00    40.00   -1.84     1       60      .024
TRIPTI        41.25    42.50    40.75    41.25   -1.19    17     1900      .786
TULIPDAIRY    23.50    24.00    23.50    23.75    4.39     3      300      .072
WATACHEM     103.00   103.00   102.50   102.50    1.23     3      100      .103
WONDERTOYS    24.25    25.50    24.00    24.75    1.02    15     1600      .397
ZEALBANGLA    13.70    13.70    13.70    13.70    -.72     1     1000      .137
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3148  1683110   747.780



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     37268   8281689 14605.396



Total number of scrips traded in Public Market = 238





                    PRICES IN SPOT TRANSACTIONS : 2008-01-15
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

MPETROLEUM   300.00   300.00   300.00   300.00      .00    81    10500    31.500
QSMDRYCELL    23.20    24.30    24.30    23.20    -1.27     1     1000      .243
UCBL        4862.00  4883.00  4720.00  4764.75    -1.90  1877    20450   973.830
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1959    31950  1005.573



Total number of scrips traded in Spot Market =   3






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-15
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-15
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           410.00       410.00         1           3            .012
ABBANK          2850.00      2750.00         4          10            .280
ACI              185.00       166.00         2          20            .035
AGNISYSL          45.00        38.00        28        4880           2.054
AIMS1STMF          8.00         7.50        10       10000            .786
ALARABANK        448.00       410.00         4          40            .176
AMCL(PRAN)       635.00       600.00         3           3            .019
APEXTANRY        432.00       432.00         1           5            .022
APEXWEAV         100.00       100.00         2          30            .030
ASIAPACINS       129.75       129.75         1           5            .006
BANKASIA         565.00       525.00         9          45            .242
BDONLINE          48.00        46.10         3         500            .235
BENGALBISC        50.00        50.00         1          16            .008
BEXIMCO           40.00        35.00         7         265            .098
BEXTEX            18.00        17.50         5         226            .040
BGIC             340.00       273.50         7          19            .059
BLTC             108.25       108.25         1          30            .032
BRACBANK        1585.00      1500.00        11         140           2.169
BXPHARMA          62.00        56.00         9         175            .102
BXSYNTH           92.25        92.25         1          15            .014
CENTRALINS       185.00       185.00         1           4            .007
CITYBANK         680.00       680.00         1           2            .014
DELTALIFE      10235.00     10235.00         1           2            .205
DHAKABANK        730.00       700.00         2           3            .021
DUTCHBANGL      7470.00      7200.00         7          16           1.173
EASTLAND         400.00       388.50         3          17            .067
ECABLES          600.00       600.00         1           5            .030
EXIMBANK         415.00       370.00        11         360           1.338
FAREASTLIF      2700.00      2355.00        12         116           2.977
GREENDELT        955.00       950.00         2           5            .048
HEIDELBCEM      1170.00      1160.00         2           2            .023
IDLC            1550.00      1520.00         2          10            .154
IFIC            2900.00      2622.25         9          13            .363
INTECH            21.00        21.00         3         350            .074
IPDC             315.00       288.00         7          61            .185
ISLAMICFIN       191.00       190.00         3           6            .011
JAMUNABANK       405.00       355.25        15         232            .865
KARNAPHULI       230.00       230.00         4           4            .009
KEYACOSMET        39.00        39.00         2          11            .004
MERCANBANK       445.00       400.00         3          40            .170
MIDASFIN         385.00       360.00         2          21            .081
MTBL             595.00       541.00         4          37            .208
NATLIFEINS      3200.00      2860.00         5          10            .306
NBL             1565.00      1380.00         5          40            .567
NCCBANK          438.00       412.00         4          76            .321
NTLTUBES        1900.00      1850.00         2           6            .113
OLYMPIC          248.00       240.00         3          19            .046
ONEBANKLTD       560.00       501.00         4          49            .256
PEOPLESINS       380.00       380.00         1           2            .008
PRAGATIINS       500.00       500.00         1           2            .010
PREMIERLEA       190.00       175.00         2          35            .066
PRIMEBANK        960.00       900.00         3          26            .235
PRIMEINSUR       115.00       115.00         1           3            .003
PUBALIBANK      1025.00       930.00        10          19            .186
QSMDRYCELL        20.50        20.50         1         300            .062
RECKITTBEN       345.00       345.00         1           7            .024
RELIANCINS       530.00       441.00         3          33            .158
RENATA          7100.00      7100.00         1           1            .071
RUPALIINS        412.00       400.00         2          25            .100
SANDHANINS      1250.00      1150.00         3          16            .190
SHAHJABANK       375.00       374.00         2          10            .037
SONARBAINS       110.00       110.00         1          17            .019
SOUTHEASTB       600.00       530.25         7          88            .476
SQUARETEXT       130.00       112.00        10         123            .150
STANDBANKL       340.00       315.00         8         172            .558
SUMITPOWER      1500.00      1416.00         9         100           1.471
UCBL            5080.00      4621.00        82          96           4.670
ULC              620.50       620.50         1          10            .062
UNITEDINS        850.00       850.00         1           8            .068
UTTARAFIN        661.00       661.00         1           6            .040
ZEALBANGLA        13.30        13.30         2          55            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           383       19098          24.724


Total number of scrips traded in Oddlot =   71




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-15
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-15
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-01-15

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BENGALBISC       50.75       59.00       50.75       59.00       16.2562
RASPIT            1.90        2.20        1.90        2.20       15.7895
MEGHNASHRM       21.00       24.00       21.00       24.00       14.2857
GBJVFOOD          2.20        2.50        2.20        2.50       13.6364
MEGHNALIFE     1221.25     1388.25     1221.25     1387.50       13.6131
GACHIHATA        16.75       19.00       16.75       19.00       13.4328
SANDHANINS     1225.00     1398.00     1221.00     1380.00       12.6531
NITOLINS        194.00      219.75      194.00      218.00       12.3711
RELIANCINS      500.00      560.50      490.00      560.50       12.1000
METROSPIN        16.00       18.00       16.00       17.80       11.2500




                     TOP 10 LOSERS FOR THE DAY : 2008-01-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AMAMSEAFD       175.00      175.00      148.00      148.00      -15.4286
PADMAOIL       1250.00     1290.00     1206.00     1207.10       -3.4320
6THICB          461.50      461.50      446.00      446.00       -3.3586
ICBAMCL1ST      445.00      447.00      431.00      431.00       -3.1461
NTLTUBES       1970.00     1970.00     1910.00     1911.00       -2.9949
SUMITPOWER     1500.00     1500.00     1435.00     1458.75       -2.7500
KEYADETERG       26.70       26.90       25.80       26.00       -2.6217
EASTRNLUB       590.00      620.00      575.00      575.00       -2.5424
DAFODILCOM       16.50       16.50       16.00       16.10       -2.4242
BSC            1730.00     1735.00     1690.00     1690.00       -2.3121




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2484.25665    2478.93783
DS20          2431.02117    2429.36861
DGEN          2939.22943    2931.78540


 
Notes:


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.